CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $72 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 4,000 Value ($000) $68 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 6,000 Value ($000) $43 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 6,000 Value ($000) $84 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 8,000 Value ($000) $95 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 7,000 Value ($000) $65 Avg Close $5.11 Range $2.61 - $10.70