CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 662,592 Value ($000) $11,887 Avg Close $14.67 Range $12.42 - $18.45

Q3 2024

Shares 111,972 Value ($000) $1,328 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 71,600 Value ($000) $666 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	662,592	$11,887	$14.67	$12.42 - $18.45
Q3 2024	111,972	$1,328	$10.36	$6.71 - $12.95
Q2 2024	71,600	$666	$5.11	$2.61 - $10.70