CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,190 Value ($000) $192 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 55,150 Value ($000) $989 Avg Close $14.67 Range $12.42 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,190	$192	$17.44	$13.36 - $23.63
Q3 2025	55,150	$989	$14.67	$12.42 - $18.45