CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 30 Value ($000) $0 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 30 Value ($000) $0 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$17.44	$13.36 - $23.63
Q2 2025	30	$0	$10.01	$6.20 - $17.26
Q4 2024	30	$0	$14.77	$11.04 - $18.63