CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,792 Value ($000) $346 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 26,041 Value ($000) $467 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 26,307 Value ($000) $449 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 23,815 Value ($000) $172 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 22,658 Value ($000) $318 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 21,948 Value ($000) $260 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 23,158 Value ($000) $238 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 23,908 Value ($000) $84 Avg Close $3.47 Range $2.61 - $6.10