CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,089,697 Value ($000) $117,786 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 1,349,657 Value ($000) $23,039 Avg Close $10.01 Range $6.20 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,089,697	$117,786	$17.44	$13.36 - $23.63
Q2 2025	1,349,657	$23,039	$10.01	$6.20 - $17.26