CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $2 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 77 Value ($000) $1 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 42 Value ($000) $1 Avg Close $10.01 Range $6.20 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$2	$17.44	$13.36 - $23.63
Q3 2025	77	$1	$14.67	$12.42 - $18.45
Q2 2025	42	$1	$10.01	$6.20 - $17.26