CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,894,726 Value ($000) $362,467 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 26,405,648 Value ($000) $473,717 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 23,489,137 Value ($000) $400,960 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 17,844,718 Value ($000) $129,196 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 17,716,096 Value ($000) $248,911 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 15,547,691 Value ($000) $184,396 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,894,726	$362,467	$17.44	$13.36 - $23.63
Q3 2025	26,405,648	$473,717	$14.67	$12.42 - $18.45
Q2 2025	23,489,137	$400,960	$10.01	$6.20 - $17.26
Q1 2025	17,844,718	$129,196	$11.38	$6.78 - $16.64
Q4 2024	17,716,096	$248,911	$14.77	$11.04 - $18.63
Q3 2024	15,547,691	$184,396	$10.36	$6.71 - $12.95