CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,282,018 Value ($000) $106,026 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 7,290,481 Value ($000) $130,791 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 7,162,197 Value ($000) $122,261 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 8,711,823 Value ($000) $63,083 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 8,986,651 Value ($000) $126,262 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 8,960,002 Value ($000) $106,266 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,282,018	$106,026	$17.44	$13.36 - $23.63
Q3 2025	7,290,481	$130,791	$14.67	$12.42 - $18.45
Q2 2025	7,162,197	$122,261	$10.01	$6.20 - $17.26
Q1 2025	8,711,823	$63,083	$11.38	$6.78 - $16.64
Q4 2024	8,986,651	$126,262	$14.77	$11.04 - $18.63
Q3 2024	8,960,002	$106,266	$10.36	$6.71 - $12.95