CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,714 Value ($000) $1,132 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 78,997 Value ($000) $1,417 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 62,537 Value ($000) $1,068 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 37,968 Value ($000) $275 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 37,968 Value ($000) $533 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,714	$1,132	$17.44	$13.36 - $23.63
Q3 2025	78,997	$1,417	$14.67	$12.42 - $18.45
Q2 2025	62,537	$1,068	$10.01	$6.20 - $17.26
Q1 2025	37,968	$275	$11.38	$6.78 - $16.64
Q4 2024	37,968	$533	$14.77	$11.04 - $18.63