CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 250,353 Value ($000) $4,491 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 475,217 Value ($000) $8,112 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 36,914 Value ($000) $267 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 59,919 Value ($000) $842 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 1,409,039 Value ($000) $16,711 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 1,057,259 Value ($000) $9,833 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	250,353	$4,491	$14.67	$12.42 - $18.45
Q2 2025	475,217	$8,112	$10.01	$6.20 - $17.26
Q1 2025	36,914	$267	$11.38	$6.78 - $16.64
Q4 2024	59,919	$842	$14.77	$11.04 - $18.63
Q3 2024	1,409,039	$16,711	$10.36	$6.71 - $12.95
Q2 2024	1,057,259	$9,833	$5.11	$2.61 - $10.70