CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,819 Value ($000) $1,866 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 452,806 Value ($000) $8,123 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 323,673 Value ($000) $5,525 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 10,600 Value ($000) $77 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 628,246 Value ($000) $8,827 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,819	$1,866	$17.44	$13.36 - $23.63
Q3 2025	452,806	$8,123	$14.67	$12.42 - $18.45
Q2 2025	323,673	$5,525	$10.01	$6.20 - $17.26
Q1 2025	10,600	$77	$11.38	$6.78 - $16.64
Q4 2024	628,246	$8,827	$14.77	$11.04 - $18.63