CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 355 Value ($000) $19 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 330 Value ($000) $20 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 254 Value ($000) $13 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 254 Value ($000) $13 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 132 Value ($000) $6 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 467 Value ($000) $23 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,093 Value ($000) $63 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 1,062 Value ($000) $43 Avg Close $33.84 Range $27.98 - $40.70