CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,835 Value ($000) $407 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 8,315 Value ($000) $448 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 9,210 Value ($000) $556 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 12,853 Value ($000) $621 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 13,589 Value ($000) $692 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 13,215 Value ($000) $587 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 13,051 Value ($000) $639 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 9,252 Value ($000) $530 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 10,301 Value ($000) $416 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 9,300 Value ($000) $268 Avg Close $30.86 Range $27.75 - $33.32