CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,941 Value ($000) $45,886 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 1,827,340 Value ($000) $98,366 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 2,255,531 Value ($000) $136,121 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 1,869,872 Value ($000) $90,334 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 1,570,977 Value ($000) $79,978 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 1,274,461 Value ($000) $56,586 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 1,351,174 Value ($000) $66,126 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,189,034 Value ($000) $68,072 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 186,586 Value ($000) $7,540 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 318,359 Value ($000) $9,185 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 211,256 Value ($000) $6,621 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 240,779 Value ($000) $5,562 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 221,132 Value ($000) $4,270 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 219,661 Value ($000) $4,995 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 251,923 Value ($000) $5,618 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 133,418 Value ($000) $3,227 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 89,399 Value ($000) $2,713 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 67,981 Value ($000) $1,782 Avg Close $26.48 Range $20.00 - $30.57