CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,593 Value ($000) $17 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 314,914 Value ($000) $17 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 456,016 Value ($000) $28 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 423,646 Value ($000) $20 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 444,019 Value ($000) $23 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 646,266 Value ($000) $29 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 756,711 Value ($000) $37 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,566,745 Value ($000) $90 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 1,191,434 Value ($000) $48 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 120,308 Value ($000) $3 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 50,266 Value ($000) $2 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 13,941 Value ($000) $0 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 13,065 Value ($000) $0 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 9,581 Value ($000) $218 Avg Close $23.37 Range $20.85 - $26.63