CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,719 Value ($000) $614 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 12,241 Value ($000) $623 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 17,595 Value ($000) $781 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 27,665 Value ($000) $1,354 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 35,835 Value ($000) $2,052 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,719	$614	$51.82	$44.87 - $58.22
Q4 2024	12,241	$623	$47.12	$41.60 - $57.23
Q3 2024	17,595	$781	$47.90	$37.22 - $54.68
Q2 2024	27,665	$1,354	$55.54	$45.51 - $62.15
Q1 2024	35,835	$2,052	$45.79	$38.51 - $58.26