CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354,620 Value ($000) $330,250 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 6,220,959 Value ($000) $334,874 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 5,951,081 Value ($000) $359,148 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 6,789,379 Value ($000) $327,995 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 9,055,993 Value ($000) $461,041 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 8,697,084 Value ($000) $386,151 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 6,793,804 Value ($000) $332,489 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 8,207,555 Value ($000) $469,883 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 7,398,428 Value ($000) $298,970 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 7,865,719 Value ($000) $226,926 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 5,205,622 Value ($000) $163,144 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 21,147 Value ($000) $488 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 21,006 Value ($000) $406 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 294 Value ($000) $7 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 148 Value ($000) $3 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 45,431 Value ($000) $1,099 Avg Close $23.53 Range $20.00 - $32.54