CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508,945 Value ($000) $130,406 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 2,309,551 Value ($000) $124,320 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 2,270,655 Value ($000) $137,034 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 2,232,542 Value ($000) $107,857 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 1,988,042 Value ($000) $101,209 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 1,854,977 Value ($000) $82,381 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 1,818,679 Value ($000) $89,007 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,580,210 Value ($000) $90,467 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 1,290,875 Value ($000) $52,166 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 1,092,915 Value ($000) $31,532 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 845,132 Value ($000) $26,483 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 738,548 Value ($000) $17,060 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 511,369 Value ($000) $10 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 205,536 Value ($000) $4,674 Avg Close $23.37 Range $20.85 - $26.63
Q1 2022
Shares 8,776 Value ($000) $212 Avg Close $23.53 Range $20.00 - $32.54