CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,783,112 Value ($000) $93,959 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 1,884,670 Value ($000) $101,452 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 1,984,982 Value ($000) $119,794 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 1,995,675 Value ($000) $96,411 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 2,269,798 Value ($000) $115,555 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,783,112	$93,959	$51.29	$43.96 - $57.12
Q3 2025	1,884,670	$101,452	$60.57	$47.82 - $67.18
Q2 2025	1,984,982	$119,794	$53.49	$43.17 - $60.73
Q1 2025	1,995,675	$96,411	$51.82	$44.87 - $58.22
Q4 2024	2,269,798	$115,555	$47.12	$41.60 - $57.23