CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $361 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 9,048 Value ($000) $487 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 9,390 Value ($000) $567 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 7,825 Value ($000) $378 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 8,353 Value ($000) $425 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 7,849 Value ($000) $348 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 9,025 Value ($000) $442 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 6,074 Value ($000) $348 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 5,865 Value ($000) $237 Avg Close $33.84 Range $27.98 - $40.70
Q2 2023
Shares 43,784 Value ($000) $1,372 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 30,195 Value ($000) $698 Avg Close $22.02 Range $19.20 - $24.69