CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,612,944 Value ($000) $135,795 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 2,721,824 Value ($000) $146,516 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 2,311,692 Value ($000) $139,511 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 2,841,734 Value ($000) $137,284 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 2,833,682 Value ($000) $144,263 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 2,841,903 Value ($000) $126,180 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 2,340,649 Value ($000) $114,551 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 2,335,345 Value ($000) $133,699 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 2,302,158 Value ($000) $93,030 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 2,065,670 Value ($000) $59,595 Avg Close $30.86 Range $27.75 - $33.32