CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $6 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 46 Value ($000) $2 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 41 Value ($000) $2 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 99 Value ($000) $5 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 165 Value ($000) $8 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 56 Value ($000) $2 Avg Close $47.90 Range $37.22 - $54.68
Q3 2023
Shares 2,488 Value ($000) $72 Avg Close $30.86 Range $27.75 - $33.32