CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,314 Value ($000) $4,122 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 100,969 Value ($000) $5,435 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 100,767 Value ($000) $6,081 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 103,611 Value ($000) $5,005 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 115,384 Value ($000) $5,874 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 99,014 Value ($000) $4,396 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 111,022 Value ($000) $5,433 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 115,374 Value ($000) $6,605 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 99,832 Value ($000) $4,034 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 68,677 Value ($000) $1,981 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 81,922 Value ($000) $2,567 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 63,035 Value ($000) $1,456 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 72,041 Value ($000) $1,391 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 56,153 Value ($000) $1,277 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 60,646 Value ($000) $1,352 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 58,548 Value ($000) $1,416 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 36,916 Value ($000) $1,120 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 39,700 Value ($000) $1,041 Avg Close $26.48 Range $20.00 - $30.57