CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $4 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 106 Value ($000) $6 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 50 Value ($000) $3 Avg Close $53.49 Range $43.17 - $60.73

Q4 2024

Shares 2,401 Value ($000) $122 Avg Close $47.12 Range $41.60 - $57.23

Q2 2024

Shares 1,151 Value ($000) $56 Avg Close $55.54 Range $45.51 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$4	$51.29	$43.96 - $57.12
Q3 2025	106	$6	$60.57	$47.82 - $67.18
Q2 2025	50	$3	$53.49	$43.17 - $60.73
Q4 2024	2,401	$122	$47.12	$41.60 - $57.23
Q2 2024	1,151	$56	$55.54	$45.51 - $62.15