Ticker: CNM CUSIP: 21874C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,613 | $11,049 | $51.29 | $43.96 - $57.12 |
| Q3 2025 | 178,000 | $9,582 | $60.57 | $47.82 - $67.18 |
| Q2 2025 | 214,678 | $12,956 | $53.49 | $43.17 - $60.73 |
| Q1 2025 | 226,665 | $10,944 | $51.82 | $44.87 - $58.22 |
| Q4 2024 | 240,388 | $12,238 | $47.12 | $41.60 - $57.23 |
| Q3 2024 | 218,686 | $9,708 | $47.90 | $37.22 - $54.68 |
| Q2 2024 | 328,114 | $16,058 | $55.54 | $45.51 - $62.15 |
| Q1 2024 | 2,223,171 | $127,280 | $45.79 | $38.51 - $58.26 |
| Q4 2023 | 2,619,205 | $105,842 | $33.84 | $27.98 - $40.70 |
| Q3 2023 | 2,335,056 | $67,366 | $30.86 | $27.75 - $33.32 |
| Q2 2023 | 2,175,125 | $68,168 | $26.78 | $21.75 - $31.46 |
| Q1 2023 | 982,965 | $22,706 | $22.02 | $19.20 - $24.69 |
| Q4 2022 | 919,921 | $17,765 | $21.31 | $18.75 - $24.16 |
| Q3 2022 | 777,371 | $17,677 | $23.37 | $20.85 - $26.63 |
| Q2 2022 | 490,145 | $10,931 | $23.16 | $20.25 - $25.74 |
| Q1 2022 | 887,672 | $21,472 | $23.53 | $20.00 - $32.54 |
| Q4 2021 | 725,008 | $21,998 | $27.42 | $23.73 - $32.51 |
| Q3 2021 | 519,990 | $13,654 | $26.48 | $20.00 - $30.57 |