CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $387 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 6,903 Value ($000) $372 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 7,346 Value ($000) $443 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 10,640 Value ($000) $514 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 11,029 Value ($000) $561 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 13,046 Value ($000) $572 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 13,247 Value ($000) $648 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 12,542 Value ($000) $1 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 12,747 Value ($000) $1 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 11,029 Value ($000) $0 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 10,139 Value ($000) $0 Avg Close $26.78 Range $21.75 - $31.46