CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,727 Value ($000) $4,351 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 87,752 Value ($000) $4,724 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 90,079 Value ($000) $5,436 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 102,665 Value ($000) $4,960 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 105,879 Value ($000) $5,390 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 138,537 Value ($000) $6,151 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 161,065 Value ($000) $7,883 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 146,125 Value ($000) $8,366 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 159,200 Value ($000) $6,433 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 150,963 Value ($000) $4,355 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 124,523 Value ($000) $3,903 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 86,360 Value ($000) $1,995 Avg Close $22.02 Range $19.20 - $24.69

Q3 2022

Shares 12,469 Value ($000) $284 Avg Close $23.37 Range $20.85 - $26.63

Q2 2022

Shares 16,856 Value ($000) $376 Avg Close $23.16 Range $20.25 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,727	$4,351	$51.29	$43.96 - $57.12
Q3 2025	87,752	$4,724	$60.57	$47.82 - $67.18
Q2 2025	90,079	$5,436	$53.49	$43.17 - $60.73
Q1 2025	102,665	$4,960	$51.82	$44.87 - $58.22
Q4 2024	105,879	$5,390	$47.12	$41.60 - $57.23
Q3 2024	138,537	$6,151	$47.90	$37.22 - $54.68
Q2 2024	161,065	$7,883	$55.54	$45.51 - $62.15
Q1 2024	146,125	$8,366	$45.79	$38.51 - $58.26
Q4 2023	159,200	$6,433	$33.84	$27.98 - $40.70
Q3 2023	150,963	$4,355	$30.86	$27.75 - $33.32
Q2 2023	124,523	$3,903	$26.78	$21.75 - $31.46
Q1 2023	86,360	$1,995	$22.02	$19.20 - $24.69
Q3 2022	12,469	$284	$23.37	$20.85 - $26.63
Q2 2022	16,856	$376	$23.16	$20.25 - $25.74