CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688,595 Value ($000) $295,636 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 5,056,518 Value ($000) $272,192 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 4,331,533 Value ($000) $261,408 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 4,472,951 Value ($000) $216,088 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 3,810,739 Value ($000) $194,005 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 3,761,906 Value ($000) $167,029 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 2,688,455 Value ($000) $131,573 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 2,421,520 Value ($000) $138,632 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 1,515,197 Value ($000) $61,229 Avg Close $33.84 Range $27.98 - $40.70