CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 171,368 Value ($000) $8,724 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 193,072 Value ($000) $8,572 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 155,049 Value ($000) $7,588 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 131,084 Value ($000) $7,505 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 116,495 Value ($000) $4,708 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 95,919 Value ($000) $2,767 Avg Close $30.86 Range $27.75 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	171,368	$8,724	$47.12	$41.60 - $57.23
Q3 2024	193,072	$8,572	$47.90	$37.22 - $54.68
Q2 2024	155,049	$7,588	$55.54	$45.51 - $62.15
Q1 2024	131,084	$7,505	$45.79	$38.51 - $58.26
Q4 2023	116,495	$4,708	$33.84	$27.98 - $40.70
Q3 2023	95,919	$2,767	$30.86	$27.75 - $33.32