CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,943 Value ($000) $7,948 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 156,294 Value ($000) $8,413 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 183,304 Value ($000) $11,062 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 191,964 Value ($000) $9,274 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 194,787 Value ($000) $9,917 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 250,830 Value ($000) $11,137 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 308,549 Value ($000) $15,100 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 334,611 Value ($000) $19,156 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 423,220 Value ($000) $17,102 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 416,238 Value ($000) $12,008 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 358,970 Value ($000) $11,250 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 136,491 Value ($000) $3,153 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 15,648 Value ($000) $302 Avg Close $21.31 Range $18.75 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,943	$7,948	$51.29	$43.96 - $57.12
Q3 2025	156,294	$8,413	$60.57	$47.82 - $67.18
Q2 2025	183,304	$11,062	$53.49	$43.17 - $60.73
Q1 2025	191,964	$9,274	$51.82	$44.87 - $58.22
Q4 2024	194,787	$9,917	$47.12	$41.60 - $57.23
Q3 2024	250,830	$11,137	$47.90	$37.22 - $54.68
Q2 2024	308,549	$15,100	$55.54	$45.51 - $62.15
Q1 2024	334,611	$19,156	$45.79	$38.51 - $58.26
Q4 2023	423,220	$17,102	$33.84	$27.98 - $40.70
Q3 2023	416,238	$12,008	$30.86	$27.75 - $33.32
Q2 2023	358,970	$11,250	$26.78	$21.75 - $31.46
Q1 2023	136,491	$3,153	$22.02	$19.20 - $24.69
Q4 2022	15,648	$302	$21.31	$18.75 - $24.16