CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,586,859 Value ($000) $758,079 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 13,468,714 Value ($000) $725,021 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 15,835,254 Value ($000) $955,658 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 10,622,438 Value ($000) $513,170 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 7,223,493 Value ($000) $367,748 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 3,177,704 Value ($000) $141,090 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 3,305,396 Value ($000) $161,766 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 4,268,363 Value ($000) $244,364 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 4,324,690 Value ($000) $174,761 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 4,219,363 Value ($000) $121,729 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 3,430,562 Value ($000) $107,514 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 3,752,776 Value ($000) $86,689 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 3,526,994 Value ($000) $68,106 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 673,556 Value ($000) $15,318 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 589,538 Value ($000) $13,144 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 158,407 Value ($000) $3,832 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 422,654 Value ($000) $12,822 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 203,722 Value ($000) $5,340 Avg Close $26.48 Range $20.00 - $30.57