CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,789 Value ($000) $353 Avg Close $51.29 Range $43.96 - $57.12

Q2 2025

Shares 650 Value ($000) $39 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 650 Value ($000) $31 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 650 Value ($000) $33 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 1,107 Value ($000) $49 Avg Close $47.90 Range $37.22 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,789	$353	$51.29	$43.96 - $57.12
Q2 2025	650	$39	$53.49	$43.17 - $60.73
Q1 2025	650	$31	$51.82	$44.87 - $58.22
Q4 2024	650	$33	$47.12	$41.60 - $57.23
Q3 2024	1,107	$49	$47.90	$37.22 - $54.68