CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 452 Value ($000) $0 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 107,418 Value ($000) $6 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 398,304 Value ($000) $16 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 13,614 Value ($000) $0 Avg Close $30.86 Range $27.75 - $33.32

Q3 2022

Shares 6,127 Value ($000) $139 Avg Close $23.37 Range $20.85 - $26.63

Q2 2022

Shares 6,127 Value ($000) $137 Avg Close $23.16 Range $20.25 - $25.74

Q1 2022

Shares 15,073 Value ($000) $364 Avg Close $23.53 Range $20.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	452	$0	$55.54	$45.51 - $62.15
Q1 2024	107,418	$6	$45.79	$38.51 - $58.26
Q4 2023	398,304	$16	$33.84	$27.98 - $40.70
Q3 2023	13,614	$0	$30.86	$27.75 - $33.32
Q3 2022	6,127	$139	$23.37	$20.85 - $26.63
Q2 2022	6,127	$137	$23.16	$20.25 - $25.74
Q1 2022	15,073	$364	$23.53	$20.00 - $32.54