CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,450 Value ($000) $5 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 89,953 Value ($000) $5 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 89,147 Value ($000) $5 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 91,875 Value ($000) $4 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 96,884 Value ($000) $5 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 99,041 Value ($000) $4 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 102,295 Value ($000) $5 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 104,662 Value ($000) $6 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 103,003 Value ($000) $4 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 19,538 Value ($000) $1 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 12,347 Value ($000) $0 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 12,797 Value ($000) $0 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 17,633 Value ($000) $0 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 13,368 Value ($000) $304 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 11,750 Value ($000) $262 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 11,197 Value ($000) $271 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 7,047 Value ($000) $214 Avg Close $27.42 Range $23.73 - $32.51