CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,524 Value ($000) $40,597 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 766,041 Value ($000) $41,236 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 789,790 Value ($000) $47,664 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 626,340 Value ($000) $30,258 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 448,802 Value ($000) $9,232 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 492,206 Value ($000) $21,854 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 419,049 Value ($000) $20,508 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 426,572 Value ($000) $24,421 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 383,170 Value ($000) $15,484 Avg Close $33.84 Range $27.98 - $40.70