CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,360 Value ($000) $4,124 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 87,587 Value ($000) $4,715 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 94,192 Value ($000) $5,684 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 97,889 Value ($000) $4,729 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 101,764 Value ($000) $5,181 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 104,262 Value ($000) $4,629 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 97,915 Value ($000) $4,792 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 101,636 Value ($000) $5,819 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 76,660 Value ($000) $3,098 Avg Close $33.84 Range $27.98 - $40.70