CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,016 Value ($000) $17,463 Avg Close $51.29 Range $43.96 - $57.12

Q1 2022

Shares 13,633 Value ($000) $330 Avg Close $23.53 Range $20.00 - $32.54

Q4 2021

Shares 9,399 Value ($000) $285 Avg Close $27.42 Range $23.73 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,016	$17,463	$51.29	$43.96 - $57.12
Q1 2022	13,633	$330	$23.53	$20.00 - $32.54
Q4 2021	9,399	$285	$27.42	$23.73 - $32.51