CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $142 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 3,006 Value ($000) $162 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 2,707 Value ($000) $163 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 2,257 Value ($000) $109 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 962 Value ($000) $49 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 278 Value ($000) $12 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 91 Value ($000) $4 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 40 Value ($000) $2 Avg Close $45.79 Range $38.51 - $58.26
Q1 2022
Shares 1,550 Value ($000) $37 Avg Close $23.53 Range $20.00 - $32.54