CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,870 Value ($000) $793 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 54,106 Value ($000) $2,648 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 52,747 Value ($000) $3,020 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 8,653 Value ($000) $350 Avg Close $33.84 Range $27.98 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,870	$793	$47.90	$37.22 - $54.68
Q2 2024	54,106	$2,648	$55.54	$45.51 - $62.15
Q1 2024	52,747	$3,020	$45.79	$38.51 - $58.26
Q4 2023	8,653	$350	$33.84	$27.98 - $40.70