CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $6 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 119 Value ($000) $6 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 124 Value ($000) $7 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 112 Value ($000) $5 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 150 Value ($000) $8 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 125 Value ($000) $6 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 125 Value ($000) $6 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 45 Value ($000) $3 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 45 Value ($000) $2 Avg Close $33.84 Range $27.98 - $40.70
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 2,000 Value ($000) $45 Avg Close $23.37 Range $20.85 - $26.63