CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,765 Value ($000) $6,224 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 119,765 Value ($000) $6,447 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 121,386 Value ($000) $7,326 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 120,536 Value ($000) $5,823 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 119,966 Value ($000) $6,107 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 75,266 Value ($000) $3,342 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 59,096 Value ($000) $2,892 Avg Close $55.54 Range $45.51 - $62.15
Q4 2023
Shares 35,148 Value ($000) $1,420 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 26,450 Value ($000) $763 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 24,280 Value ($000) $761 Avg Close $26.78 Range $21.75 - $31.46