CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259,242 Value ($000) $13,955 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 513,083 Value ($000) $30,965 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 482,128 Value ($000) $23,292 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 136,365 Value ($000) $6,942 Avg Close $47.12 Range $41.60 - $57.23
Q2 2024
Shares 911,428 Value ($000) $44,605 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,251,959 Value ($000) $71,675 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 1,139,198 Value ($000) $46,035 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 1,160,518 Value ($000) $33,481 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 1,979,849 Value ($000) $62,048 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 901,804 Value ($000) $20,832 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 879,666 Value ($000) $16,986 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 1,682,229 Value ($000) $38,254 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 1,746,633 Value ($000) $38,950 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 1,668,350 Value ($000) $40,357 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 1,570,207 Value ($000) $47,640 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 1,103,393 Value ($000) $28,920 Avg Close $26.48 Range $20.00 - $30.57