CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,200 Value ($000) $56,346 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 1,199,000 Value ($000) $64,542 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 1,041,000 Value ($000) $62,824 Avg Close $53.49 Range $43.17 - $60.73
Q4 2024
Shares 1,847,900 Value ($000) $94,077 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 1,782,100 Value ($000) $79,125 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 1,647,100 Value ($000) $80,609 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,727,100 Value ($000) $98,876 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 1,750,100 Value ($000) $70,722 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 1,779,700 Value ($000) $51,344 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 1,570,000 Value ($000) $49,204 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 1,172,000 Value ($000) $27,073 Avg Close $22.02 Range $19.20 - $24.69