CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,250 Value ($000) $2,040 Avg Close $51.29 Range $43.96 - $57.12

Q1 2023

Shares 20,800 Value ($000) $480 Avg Close $22.02 Range $19.20 - $24.69

Q3 2022

Shares 17,200 Value ($000) $391 Avg Close $23.37 Range $20.85 - $26.63

Q1 2022

Shares 10,800 Value ($000) $261 Avg Close $23.53 Range $20.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,250	$2,040	$51.29	$43.96 - $57.12
Q1 2023	20,800	$480	$22.02	$19.20 - $24.69
Q3 2022	17,200	$391	$23.37	$20.85 - $26.63
Q1 2022	10,800	$261	$23.53	$20.00 - $32.54