CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,279 Value ($000) $3,341 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 71,712 Value ($000) $3,860 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 167,010 Value ($000) $10,079 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 165,557 Value ($000) $7,998 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 120,197 Value ($000) $6,119 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 125,473 Value ($000) $5,571 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 114,046 Value ($000) $5,581 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 82,755 Value ($000) $4,738 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 70,000 Value ($000) $2,829 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 48,071 Value ($000) $1,387 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 39,054 Value ($000) $1,224 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 37,184 Value ($000) $859 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 37,239 Value ($000) $719 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 37,501 Value ($000) $853 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 31,165 Value ($000) $695 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 29,841 Value ($000) $722 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 19,450 Value ($000) $590 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 19,521 Value ($000) $512 Avg Close $26.48 Range $20.00 - $30.57