CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,659 Value ($000) $1,022 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 7,023 Value ($000) $378 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 8,813 Value ($000) $532 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 8,668 Value ($000) $419 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 13,361 Value ($000) $680 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 13,364 Value ($000) $593 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 62,669 Value ($000) $3,067 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 7,970 Value ($000) $456 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 5,293 Value ($000) $214 Avg Close $33.84 Range $27.98 - $40.70