CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477,349 Value ($000) $128,748 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 888,031 Value ($000) $47,803 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 322,158 Value ($000) $19,442 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 620,679 Value ($000) $29,985 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 304,277 Value ($000) $15,491 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 75,465 Value ($000) $3,351 Avg Close $47.90 Range $37.22 - $54.68

Q1 2024

Shares 3,582 Value ($000) $205 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 506,665 Value ($000) $20,474 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 828,292 Value ($000) $23,896 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 498,027 Value ($000) $15,608 Avg Close $26.78 Range $21.75 - $31.46

Q4 2021

Shares 119,305 Value ($000) $3,620 Avg Close $27.42 Range $23.73 - $32.51

Q3 2021

Shares 28,778 Value ($000) $754 Avg Close $26.48 Range $20.00 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477,349	$128,748	$51.29	$43.96 - $57.12
Q3 2025	888,031	$47,803	$60.57	$47.82 - $67.18
Q2 2025	322,158	$19,442	$53.49	$43.17 - $60.73
Q1 2025	620,679	$29,985	$51.82	$44.87 - $58.22
Q4 2024	304,277	$15,491	$47.12	$41.60 - $57.23
Q3 2024	75,465	$3,351	$47.90	$37.22 - $54.68
Q1 2024	3,582	$205	$45.79	$38.51 - $58.26
Q4 2023	506,665	$20,474	$33.84	$27.98 - $40.70
Q3 2023	828,292	$23,896	$30.86	$27.75 - $33.32
Q2 2023	498,027	$15,608	$26.78	$21.75 - $31.46
Q4 2021	119,305	$3,620	$27.42	$23.73 - $32.51
Q3 2021	28,778	$754	$26.48	$20.00 - $30.57