CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $312 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 6,007 Value ($000) $323 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 6,007 Value ($000) $363 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 6,007 Value ($000) $290 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 5,871 Value ($000) $299 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 5,584 Value ($000) $248 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 5,389 Value ($000) $264 Avg Close $55.54 Range $45.51 - $62.15
Q3 2022
Shares 9,663 Value ($000) $220 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 9,663 Value ($000) $215 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 10,370 Value ($000) $251 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 10,370 Value ($000) $315 Avg Close $27.42 Range $23.73 - $32.51