CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,855 Value ($000) $46,558 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 909,216 Value ($000) $48,943 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 718,337 Value ($000) $43,352 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 602,797 Value ($000) $29,121 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 609,631 Value ($000) $31,036 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 573,944 Value ($000) $25,483 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 580,503 Value ($000) $28,410 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 697,981 Value ($000) $39,959 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 765,802 Value ($000) $30,946 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 627,850 Value ($000) $18,113 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 641,328 Value ($000) $20,099 Avg Close $26.78 Range $21.75 - $31.46